Aurora Investment Trust plc (ARR)
GBX 249.0
(-1.41%)
GBX 249.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 245.0 | 245.0 | 241.0 | 242.5 | 23.73 Thousand |
| 11 Oct, 2024 | 243.0 | 249.0 | 242.0 | 244.0 | 78.09 Thousand |
| 10 Oct, 2024 | 249.0 | 251.2 | 239.69 | 241.0 | 254.99 Thousand |
| 09 Oct, 2024 | 247.0 | 247.0 | 244.0 | 244.0 | 258.6 Thousand |
| 08 Oct, 2024 | 247.0 | 248.52 | 244.0 | 246.0 | 71.37 Thousand |
| 07 Oct, 2024 | 248.0 | 257.0 | 246.0 | 247.0 | 41.59 Thousand |
| 04 Oct, 2024 | 246.0 | 248.37 | 245.0 | 247.0 | 127.08 Thousand |
| 03 Oct, 2024 | 246.0 | 257.56 | 242.43 | 246.5 | 44.41 Thousand |
| 02 Oct, 2024 | 251.0 | 251.0 | 246.0 | 246.0 | 175.72 Thousand |
| 01 Oct, 2024 | 252.0 | 255.88 | 248.34 | 249.5 | 32.95 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK