Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 232.0 | 233.0 | 230.0 | 233.0 | 235.5 Thousand |
| 21 Jan, 2025 | 230.0 | 233.0 | 230.0 | 231.0 | 161.05 Thousand |
| 20 Jan, 2025 | 230.0 | 235.0 | 228.0 | 235.0 | 482.9 Thousand |
| 17 Jan, 2025 | 229.0 | 231.5 | 219.0 | 227.0 | 254.88 Thousand |
| 16 Jan, 2025 | 225.0 | 228.0 | 224.0 | 228.0 | 798.18 Thousand |
| 15 Jan, 2025 | 220.0 | 226.48 | 219.2 | 226.0 | 269.65 Thousand |
| 14 Jan, 2025 | 219.0 | 220.05 | 218.0 | 219.0 | 174.93 Thousand |
| 13 Jan, 2025 | 221.0 | 224.0 | 217.0 | 218.0 | 215.72 Thousand |
| 10 Jan, 2025 | 219.0 | 223.5 | 219.0 | 219.0 | 264.13 Thousand |
| 09 Jan, 2025 | 220.0 | 223.0 | 218.74 | 220.0 | 425.5 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK