Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 224.0 225.2 222.0 223.0 78.28 Thousand
07 Jan, 2025 226.0 227.92 224.0 224.0 95.78 Thousand
06 Jan, 2025 230.0 231.0 224.6 228.0 110.86 Thousand
03 Jan, 2025 231.0 232.6 228.0 228.0 173.84 Thousand
02 Jan, 2025 233.0 233.0 226.87 229.0 56.86 Thousand
31 Dec, 2024 227.0 232.0 224.7 227.0 21.35 Thousand
30 Dec, 2024 223.0 232.0 223.0 227.0 178.93 Thousand
27 Dec, 2024 229.0 230.63 221.0 226.0 172.47 Thousand
24 Dec, 2024 222.0 231.96 222.0 229.0 167.64 Thousand
23 Dec, 2024 222.0 225.0 219.47 222.0 88.79 Thousand