Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 228.0 230.0 224.1 226.0 171.53 Thousand
05 Dec, 2024 231.0 231.74 224.0 225.0 428.53 Thousand
04 Dec, 2024 232.0 233.0 230.75 231.0 1.05 Million
03 Dec, 2024 232.0 232.99 229.98 232.0 229.32 Thousand
02 Dec, 2024 231.0 233.0 229.72 231.5 450.77 Thousand
29 Nov, 2024 228.0 233.0 228.0 230.0 36.6 Thousand
28 Nov, 2024 232.0 233.0 229.0 231.0 74.02 Thousand
27 Nov, 2024 231.0 231.75 228.3 231.0 126.05 Thousand
26 Nov, 2024 232.0 233.0 231.14 233.0 27.59 Thousand
25 Nov, 2024 233.0 233.0 229.56 231.0 140.89 Thousand