Aurora Investment Trust plc (ARR)

GBX 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 267.0 272.0 239.0 256.5 210.03 Thousand
02 Aug, 2024 270.0 272.0 267.4 268.0 66.21 Thousand
01 Aug, 2024 273.0 273.7 270.77 273.0 82.87 Thousand
31 Jul, 2024 272.0 276.0 270.0 270.0 41.27 Thousand
30 Jul, 2024 272.0 275.0 271.87 274.0 113.1 Thousand
29 Jul, 2024 275.0 275.0 270.73 273.0 83.38 Thousand
26 Jul, 2024 272.0 272.0 269.22 272.0 65.49 Thousand
25 Jul, 2024 268.0 273.0 267.0 270.0 110.47 Thousand
24 Jul, 2024 270.0 274.0 267.0 269.0 52.08 Thousand
23 Jul, 2024 271.75 274.0 270.0 272.0 219.84 Thousand