Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 241.0 243.74 237.0 238.0 65.48 Thousand
07 Nov, 2024 240.0 245.0 239.0 243.0 79.95 Thousand
06 Nov, 2024 242.0 245.33 239.0 242.0 77.35 Thousand
05 Nov, 2024 238.0 245.0 237.17 238.0 36.42 Thousand
04 Nov, 2024 246.0 246.0 237.0 237.5 36.99 Thousand
01 Nov, 2024 238.0 241.0 236.0 241.0 55.19 Thousand
31 Oct, 2024 242.0 243.0 237.51 238.0 143.37 Thousand
30 Oct, 2024 245.0 251.9 242.1 247.0 233.65 Thousand
29 Oct, 2024 250.0 251.0 244.0 244.0 504.18 Thousand
28 Oct, 2024 249.0 251.0 249.0 249.0 69.57 Thousand