Aurora Investment Trust plc (ARR)
GBX 249.0
(0.0%)
GBX 249.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 266.0 | 269.0 | 265.0 | 266.0 | 453.64 Thousand |
| 05 Jul, 2024 | 264.0 | 267.0 | 262.0 | 265.5 | 181.44 Thousand |
| 04 Jul, 2024 | 250.0 | 258.8 | 250.0 | 257.0 | 204.54 Thousand |
| 03 Jul, 2024 | 249.0 | 249.92 | 248.0 | 248.5 | 17.36 Thousand |
| 02 Jul, 2024 | 246.0 | 249.0 | 245.0 | 246.0 | 66.33 Thousand |
| 01 Jul, 2024 | 250.0 | 250.0 | 247.95 | 248.0 | 26.51 Thousand |
| 28 Jun, 2024 | 248.92 | 250.0 | 245.0 | 247.5 | 38.41 Thousand |
| 27 Jun, 2024 | 247.0 | 249.22 | 247.0 | 247.0 | 55.36 Thousand |
| 26 Jun, 2024 | 249.0 | 249.0 | 242.0 | 247.0 | 14.77 Thousand |
| 25 Jun, 2024 | 247.0 | 249.12 | 244.0 | 247.0 | 1.18 Million |
ARS
ART
ARV
ARCM
AREC
ARK