Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 256.0 263.0 254.0 256.0 82.26 Thousand
12 Sep, 2024 254.0 258.38 253.0 253.0 95.37 Thousand
11 Sep, 2024 257.0 260.0 251.36 253.0 109.38 Thousand
10 Sep, 2024 257.0 258.22 255.05 256.0 72.2 Thousand
09 Sep, 2024 255.0 257.0 255.0 256.0 12.64 Thousand
06 Sep, 2024 258.0 259.13 254.0 255.5 37.36 Thousand
05 Sep, 2024 258.0 259.97 256.0 256.0 40.01 Thousand
04 Sep, 2024 255.0 256.57 255.0 256.5 48.63 Thousand
03 Sep, 2024 262.0 262.0 258.0 258.0 24.1 Thousand
02 Sep, 2024 262.0 262.8 258.0 260.0 33.92 Thousand