Aurora Investment Trust plc (ARR)
GBX 249.0
(0.0%)
GBX 249.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 251.0 | 255.22 | 246.0 | 247.0 | 70.29 Thousand |
| 07 Jun, 2024 | 255.0 | 255.0 | 250.0 | 251.0 | 29.91 Thousand |
| 06 Jun, 2024 | 254.0 | 254.28 | 250.0 | 251.0 | 58.25 Thousand |
| 05 Jun, 2024 | 252.0 | 254.0 | 251.27 | 253.5 | 87.97 Thousand |
| 04 Jun, 2024 | 259.0 | 260.0 | 251.96 | 252.0 | 43.48 Thousand |
| 03 Jun, 2024 | 253.0 | 256.8 | 250.75 | 251.0 | 218.07 Thousand |
| 31 May, 2024 | 250.0 | 252.0 | 247.83 | 252.0 | 65.39 Thousand |
| 30 May, 2024 | 245.0 | 253.0 | 244.0 | 253.0 | 136.02 Thousand |
| 29 May, 2024 | 245.0 | 249.5 | 245.0 | 249.0 | 24.74 Thousand |
| 28 May, 2024 | 246.0 | 254.0 | 246.0 | 251.0 | 55.38 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK