Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 263.0 263.0 258.0 260.0 26.91 Thousand
29 Aug, 2024 255.0 263.0 255.0 260.5 57.65 Thousand
28 Aug, 2024 260.0 267.69 258.55 259.5 51.82 Thousand
27 Aug, 2024 266.0 270.0 261.0 263.0 39.19 Thousand
23 Aug, 2024 269.0 270.0 262.77 266.0 35.01 Thousand
22 Aug, 2024 262.0 269.0 262.0 263.0 48.86 Thousand
21 Aug, 2024 261.0 263.8 259.97 262.0 62.22 Thousand
20 Aug, 2024 261.0 265.0 256.0 262.5 267.45 Thousand
19 Aug, 2024 266.0 267.0 265.0 266.5 190.16 Thousand
16 Aug, 2024 262.0 267.0 261.53 265.0 41.92 Thousand