Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 265.0 | 266.2 | 263.05 | 265.0 | 84.75 Thousand |
| 14 Aug, 2024 | 264.0 | 265.8 | 262.0 | 265.5 | 11.64 Thousand |
| 13 Aug, 2024 | 263.0 | 266.0 | 263.0 | 263.0 | 9523.00 |
| 12 Aug, 2024 | 264.0 | 266.34 | 263.0 | 263.0 | 36.84 Thousand |
| 09 Aug, 2024 | 255.8 | 264.06 | 255.8 | 263.5 | 7627.00 |
| 08 Aug, 2024 | 262.0 | 268.49 | 260.5 | 263.0 | 27.73 Thousand |
| 07 Aug, 2024 | 267.0 | 267.0 | 260.94 | 263.0 | 35.75 Thousand |
| 06 Aug, 2024 | 256.0 | 267.0 | 255.21 | 262.5 | 122.56 Thousand |
| 05 Aug, 2024 | 267.0 | 272.0 | 239.0 | 256.5 | 210.03 Thousand |
| 02 Aug, 2024 | 270.0 | 272.0 | 267.4 | 268.0 | 66.21 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK