Aurora Investment Trust plc (ARR)

GBX 244.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 245.0 250.0 243.0 245.0 110.76 Thousand
26 Apr, 2024 246.0 249.5 244.94 246.0 45.14 Thousand
25 Apr, 2024 246.0 248.9 242.0 242.0 54.34 Thousand
24 Apr, 2024 247.0 250.0 243.8 244.0 37.39 Thousand
23 Apr, 2024 243.0 244.0 241.0 243.0 114.89 Thousand
22 Apr, 2024 236.0 244.0 236.0 244.0 149.78 Thousand
19 Apr, 2024 238.0 242.0 238.0 239.0 30.2 Thousand
18 Apr, 2024 241.0 244.0 238.1 239.0 160.53 Thousand
17 Apr, 2024 238.54 244.0 238.29 239.5 9795.00
16 Apr, 2024 241.0 248.0 232.04 240.0 100.72 Thousand