Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 270.0 275.0 269.0 273.5 220.68 Thousand
17 Jul, 2024 268.0 269.56 268.0 268.0 133.29 Thousand
16 Jul, 2024 270.0 270.74 268.0 269.0 299.73 Thousand
15 Jul, 2024 273.0 274.92 267.0 268.0 187.85 Thousand
12 Jul, 2024 268.0 270.0 263.0 268.0 86.86 Thousand
11 Jul, 2024 266.0 270.0 262.0 268.0 219.9 Thousand
10 Jul, 2024 266.0 266.0 263.11 263.5 92.84 Thousand
09 Jul, 2024 271.0 273.0 264.0 265.0 1.77 Million
08 Jul, 2024 266.0 269.0 265.0 266.0 453.64 Thousand
05 Jul, 2024 264.0 267.0 262.0 265.5 181.44 Thousand