Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 246.0 248.4 245.0 247.0 114.79 Thousand
19 Jun, 2024 246.0 248.77 245.02 246.0 39.04 Thousand
18 Jun, 2024 245.0 249.0 243.0 247.0 146.27 Thousand
17 Jun, 2024 250.0 250.0 244.0 246.5 109.09 Thousand
14 Jun, 2024 249.0 254.0 244.0 244.0 71.65 Thousand
13 Jun, 2024 246.0 254.0 245.0 249.0 224.17 Thousand
12 Jun, 2024 249.0 250.4 248.0 249.0 38.65 Thousand
11 Jun, 2024 250.0 252.32 247.0 247.0 34.24 Thousand
10 Jun, 2024 251.0 255.22 246.0 247.0 70.29 Thousand
07 Jun, 2024 255.0 255.0 250.0 251.0 29.91 Thousand