Aurora Investment Trust plc (ARR.L)

GBp 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 237.0 239.43 235.96 237.0 49.28 Thousand
11 Dec, 2023 232.0 240.0 232.0 236.0 142.63 Thousand
08 Dec, 2023 232.84 235.0 232.84 234.5 64.89 Thousand
07 Dec, 2023 236.18 238.0 234.99 237.0 70.94 Thousand
06 Dec, 2023 238.23 238.23 236.0 236.0 25.05 Thousand
05 Dec, 2023 236.45 236.45 233.0 235.5 743.52 Thousand
04 Dec, 2023 238.7 238.7 233.0 234.5 371.62 Thousand
01 Dec, 2023 230.0 240.0 228.0 236.5 267.72 Thousand
30 Nov, 2023 229.64 231.27 228.4 230.5 154.16 Thousand
29 Nov, 2023 230.0 230.0 225.5 230.0 346.17 Thousand