Aurora Investment Trust plc (ARR)
GBX 247.0
(0.61%)
GBX 247.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 245.0 | 247.0 | 242.0 | 244.0 | 58.41 Thousand |
| 04 Mar, 2024 | 246.0 | 247.2 | 245.0 | 245.0 | 69.79 Thousand |
| 01 Mar, 2024 | 250.0 | 257.0 | 244.0 | 246.5 | 61.96 Thousand |
| 29 Feb, 2024 | 244.0 | 246.6 | 242.0 | 242.0 | 46.13 Thousand |
| 28 Feb, 2024 | 242.0 | 249.0 | 240.0 | 241.0 | 71.24 Thousand |
| 27 Feb, 2024 | 244.0 | 244.0 | 242.0 | 242.0 | 55.23 Thousand |
| 26 Feb, 2024 | 242.0 | 244.16 | 240.25 | 242.0 | 101.06 Thousand |
| 23 Feb, 2024 | 241.0 | 241.5 | 240.0 | 240.0 | 45.23 Thousand |
| 22 Feb, 2024 | 243.0 | 245.0 | 240.57 | 241.0 | 88.85 Thousand |
| 21 Feb, 2024 | 242.0 | 245.05 | 240.0 | 240.0 | 79.33 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK