Aurora Investment Trust plc (ARR.L)

GBp 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 212.0 217.0 209.1 213.0 75.69 Thousand
10 Nov, 2023 211.0 212.0 210.0 210.0 72.99 Thousand
09 Nov, 2023 209.32 210.0 209.25 210.0 394.35 Thousand
08 Nov, 2023 208.01 211.5 208.01 210.0 168.33 Thousand
07 Nov, 2023 210.0 212.0 210.0 211.0 309.98 Thousand
06 Nov, 2023 212.0 213.0 209.47 213.0 74.35 Thousand
03 Nov, 2023 212.0 216.22 210.01 211.0 92.32 Thousand
02 Nov, 2023 208.0 212.0 206.0 209.0 148.15 Thousand
01 Nov, 2023 205.0 205.0 202.0 203.0 54.68 Thousand
31 Oct, 2023 202.0 204.0 200.72 202.5 72.97 Thousand