Aurora Investment Trust plc (ARR)
GBX 249.0
(1.95%)
GBX 249.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 240.0 | 240.5 | 238.0 | 238.0 | 45.3 Thousand |
| 06 Feb, 2024 | 239.0 | 245.0 | 239.0 | 241.0 | 32.47 Thousand |
| 05 Feb, 2024 | 242.0 | 243.0 | 240.0 | 241.0 | 58.9 Thousand |
| 02 Feb, 2024 | 245.0 | 246.4 | 243.0 | 243.0 | 35.14 Thousand |
| 01 Feb, 2024 | 245.0 | 246.27 | 241.66 | 243.5 | 73.99 Thousand |
| 31 Jan, 2024 | 248.0 | 248.0 | 242.56 | 243.5 | 29.92 Thousand |
| 30 Jan, 2024 | 242.0 | 248.0 | 240.23 | 243.5 | 171.98 Thousand |
| 29 Jan, 2024 | 236.0 | 242.0 | 236.0 | 242.0 | 50.04 Thousand |
| 26 Jan, 2024 | 234.0 | 242.0 | 234.0 | 240.5 | 10.21 Thousand |
| 25 Jan, 2024 | 235.0 | 238.0 | 234.48 | 237.0 | 156.97 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK