Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 243.0 249.0 243.0 244.0 94.21 Thousand
08 Apr, 2024 248.0 249.0 242.0 246.0 32.44 Thousand
05 Apr, 2024 242.0 244.0 241.75 244.0 32.33 Thousand
04 Apr, 2024 242.0 244.0 241.0 243.0 109.08 Thousand
03 Apr, 2024 243.0 248.0 242.0 243.0 69.36 Thousand
02 Apr, 2024 243.0 245.0 242.0 242.0 86.77 Thousand
28 Mar, 2024 245.0 245.53 241.28 245.0 29.68 Thousand
27 Mar, 2024 245.0 245.0 240.0 243.0 63.98 Thousand
26 Mar, 2024 242.0 245.0 240.5 241.5 224.43 Thousand
25 Mar, 2024 242.0 243.0 240.0 242.0 80.88 Thousand