Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 243.0 244.0 241.0 243.0 114.89 Thousand
22 Apr, 2024 236.0 244.0 236.0 244.0 149.78 Thousand
19 Apr, 2024 238.0 242.0 238.0 239.0 30.2 Thousand
18 Apr, 2024 241.0 244.0 238.1 239.0 160.53 Thousand
17 Apr, 2024 238.54 244.0 238.29 239.5 9795.00
16 Apr, 2024 241.0 248.0 232.04 240.0 100.72 Thousand
15 Apr, 2024 244.0 249.0 242.25 242.5 71.47 Thousand
12 Apr, 2024 248.0 249.0 243.25 244.0 101.2 Thousand
11 Apr, 2024 242.0 249.0 242.0 244.5 69.64 Thousand
10 Apr, 2024 247.0 249.0 242.0 243.5 50.84 Thousand