Aurora Investment Trust plc (ARR)
GBX 247.0
(0.0%)
GBX 247.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 235.0 | 238.0 | 234.48 | 237.0 | 156.97 Thousand |
| 24 Jan, 2024 | 236.0 | 236.5 | 234.1 | 236.0 | 61.9 Thousand |
| 23 Jan, 2024 | 235.0 | 236.0 | 233.2 | 235.5 | 78.35 Thousand |
| 22 Jan, 2024 | 235.0 | 241.0 | 232.4 | 234.0 | 87.35 Thousand |
| 19 Jan, 2024 | 234.0 | 235.9 | 228.55 | 233.0 | 32.16 Thousand |
| 18 Jan, 2024 | 229.0 | 234.23 | 223.7 | 230.0 | 87.7 Thousand |
| 17 Jan, 2024 | 238.0 | 241.0 | 231.69 | 236.0 | 50.15 Thousand |
| 16 Jan, 2024 | 242.0 | 242.21 | 238.0 | 238.0 | 142.69 Thousand |
| 15 Jan, 2024 | 242.0 | 243.75 | 240.0 | 242.0 | 129.34 Thousand |
| 12 Jan, 2024 | 243.0 | 244.45 | 240.0 | 240.0 | 84.49 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK