Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 250.0 | 252.24 | 248.0 | 248.0 | 18.72 Thousand |
| 21 May, 2024 | 250.0 | 251.0 | 248.0 | 250.0 | 44.54 Thousand |
| 20 May, 2024 | 250.0 | 252.0 | 249.0 | 249.0 | 128.04 Thousand |
| 17 May, 2024 | 247.51 | 249.92 | 247.0 | 248.5 | 35.63 Thousand |
| 16 May, 2024 | 251.0 | 251.0 | 247.55 | 248.0 | 167.34 Thousand |
| 15 May, 2024 | 248.0 | 252.0 | 247.0 | 250.0 | 965.94 Thousand |
| 14 May, 2024 | 248.0 | 250.0 | 247.0 | 248.0 | 163.3 Thousand |
| 13 May, 2024 | 248.0 | 253.0 | 246.06 | 248.0 | 124.09 Thousand |
| 10 May, 2024 | 248.0 | 252.0 | 246.0 | 246.0 | 177.09 Thousand |
| 09 May, 2024 | 244.0 | 250.55 | 244.0 | 249.5 | 112.76 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK