Aurora Investment Trust plc (ARR.L)

GBp 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 208.0 209.0 206.31 208.0 63.84 Thousand
19 Sep, 2023 202.0 208.1 202.0 205.0 35.83 Thousand
18 Sep, 2023 208.58 209.0 204.0 207.0 110.09 Thousand
15 Sep, 2023 206.0 210.52 206.0 208.0 78.28 Thousand
14 Sep, 2023 206.88 209.0 205.05 206.0 109.32 Thousand