Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 243.0 245.0 242.76 244.0 27.53 Thousand
07 Mar, 2024 245.0 248.0 244.8 245.0 6705.00
06 Mar, 2024 243.0 247.15 242.2 244.5 32.12 Thousand
05 Mar, 2024 245.0 247.0 242.0 244.0 58.41 Thousand
04 Mar, 2024 246.0 247.2 245.0 245.0 69.79 Thousand
01 Mar, 2024 250.0 257.0 244.0 246.5 61.96 Thousand
29 Feb, 2024 244.0 246.6 242.0 242.0 46.13 Thousand
28 Feb, 2024 242.0 249.0 240.0 241.0 71.24 Thousand
27 Feb, 2024 244.0 244.0 242.0 242.0 55.23 Thousand
26 Feb, 2024 242.0 244.16 240.25 242.0 101.06 Thousand