Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 241.0 241.5 240.0 240.0 45.23 Thousand
22 Feb, 2024 243.0 245.0 240.57 241.0 88.85 Thousand
21 Feb, 2024 242.0 245.05 240.0 240.0 79.33 Thousand
20 Feb, 2024 244.0 244.75 242.0 242.0 42.72 Thousand
19 Feb, 2024 242.0 245.2 242.0 244.5 4027.00
16 Feb, 2024 245.0 248.0 243.5 244.0 38.09 Thousand
15 Feb, 2024 243.0 244.56 241.1 244.0 126.04 Thousand
14 Feb, 2024 240.0 241.12 238.1 240.0 93.79 Thousand
13 Feb, 2024 240.0 241.91 238.0 239.0 26.05 Thousand
12 Feb, 2024 240.0 242.5 238.0 240.0 100.13 Thousand