Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 234.0 242.0 234.0 240.5 10.21 Thousand
25 Jan, 2024 235.0 238.0 234.48 237.0 156.97 Thousand
24 Jan, 2024 236.0 236.5 234.1 236.0 61.9 Thousand
23 Jan, 2024 235.0 236.0 233.2 235.5 78.35 Thousand
22 Jan, 2024 235.0 241.0 232.4 234.0 87.35 Thousand
19 Jan, 2024 234.0 235.9 228.55 233.0 32.16 Thousand
18 Jan, 2024 229.0 234.23 223.7 230.0 87.7 Thousand
17 Jan, 2024 238.0 241.0 231.69 236.0 50.15 Thousand
16 Jan, 2024 242.0 242.21 238.0 238.0 142.69 Thousand
15 Jan, 2024 242.0 243.75 240.0 242.0 129.34 Thousand