Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 243.0 244.45 240.0 240.0 84.49 Thousand
11 Jan, 2024 244.0 244.0 240.0 240.5 192.71 Thousand
10 Jan, 2024 242.0 243.0 239.36 241.5 27.35 Thousand
09 Jan, 2024 243.0 245.0 241.26 242.5 221.71 Thousand
08 Jan, 2024 243.9 243.9 240.25 243.5 21.11 Thousand
05 Jan, 2024 242.0 243.33 240.0 240.0 26.93 Thousand
04 Jan, 2024 242.0 244.0 241.01 242.0 89.04 Thousand
03 Jan, 2024 245.0 247.5 243.17 244.0 103.12 Thousand
02 Jan, 2024 250.0 251.0 245.62 246.0 205.22 Thousand
29 Dec, 2023 242.0 250.0 242.0 247.0 71.23 Thousand