Aurora Investment Trust plc (ARR)

GBX 247.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 206.0 209.0 204.0 207.0 110.09 Thousand
15 Sep, 2023 208.0 210.52 206.0 208.0 78.28 Thousand
14 Sep, 2023 208.0 209.0 205.05 206.0 109.32 Thousand
13 Sep, 2023 202.0 208.0 202.0 207.0 53.84 Thousand
12 Sep, 2023 206.0 207.76 203.0 205.0 64.36 Thousand
11 Sep, 2023 203.0 210.0 203.0 205.0 59.41 Thousand
08 Sep, 2023 212.0 212.0 203.0 204.0 23.17 Thousand
07 Sep, 2023 204.0 209.0 200.0 205.5 60.72 Thousand
06 Sep, 2023 203.0 204.0 200.68 203.0 125.07 Thousand
05 Sep, 2023 207.0 207.0 202.24 204.0 128.24 Thousand