Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 213.0 216.0 210.36 216.0 304.12 Thousand
13 Nov, 2023 212.0 217.0 209.1 213.0 75.69 Thousand
10 Nov, 2023 211.0 212.0 210.0 210.0 72.99 Thousand
09 Nov, 2023 210.0 210.0 209.25 210.0 451.21 Thousand
08 Nov, 2023 210.0 211.5 208.01 210.0 168.33 Thousand
07 Nov, 2023 212.0 212.0 210.0 211.0 309.98 Thousand
06 Nov, 2023 212.0 213.0 209.47 213.0 74.35 Thousand
03 Nov, 2023 212.0 216.22 210.01 211.0 92.32 Thousand
02 Nov, 2023 208.0 212.0 206.0 209.0 148.15 Thousand
01 Nov, 2023 204.0 205.0 202.0 203.0 54.68 Thousand