Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 209.0 | 209.16 | 205.0 | 206.0 | 27.22 Thousand |
| 16 Oct, 2023 | 205.0 | 205.56 | 204.0 | 204.0 | 13.8 Thousand |
| 13 Oct, 2023 | 205.0 | 210.0 | 203.2 | 205.5 | 35.88 Thousand |
| 12 Oct, 2023 | 210.0 | 210.1 | 208.5 | 208.5 | 41.67 Thousand |
| 11 Oct, 2023 | 204.0 | 214.14 | 201.5 | 209.0 | 148.03 Thousand |
| 10 Oct, 2023 | 208.0 | 208.2 | 205.0 | 207.0 | 62.11 Thousand |
| 09 Oct, 2023 | 202.0 | 210.38 | 202.0 | 203.0 | 39.71 Thousand |
| 06 Oct, 2023 | 208.0 | 209.0 | 205.38 | 206.5 | 66.05 Thousand |
| 05 Oct, 2023 | 206.0 | 206.0 | 204.0 | 204.0 | 103.28 Thousand |
| 04 Oct, 2023 | 206.0 | 208.66 | 204.5 | 204.5 | 139.42 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK