Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 206.0 207.0 205.0 205.0 57.71 Thousand
02 Oct, 2023 208.0 209.0 206.0 206.0 110.46 Thousand
29 Sep, 2023 209.0 209.48 206.0 207.0 70.05 Thousand
28 Sep, 2023 206.0 210.1 206.0 209.0 58.66 Thousand
27 Sep, 2023 208.0 212.0 208.0 210.0 1.01 Million
26 Sep, 2023 208.0 212.0 207.0 210.0 220.36 Thousand
25 Sep, 2023 208.0 212.0 206.0 206.0 35.56 Thousand
22 Sep, 2023 206.0 209.0 205.37 209.0 93.56 Thousand
21 Sep, 2023 207.0 209.42 206.0 207.0 41.43 Thousand
20 Sep, 2023 208.0 209.0 206.31 208.0 63.84 Thousand