Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 202.0 | 208.1 | 202.0 | 205.0 | 35.83 Thousand |
| 18 Sep, 2023 | 206.0 | 209.0 | 204.0 | 207.0 | 110.09 Thousand |
| 15 Sep, 2023 | 208.0 | 210.52 | 206.0 | 208.0 | 78.28 Thousand |
| 14 Sep, 2023 | 208.0 | 209.0 | 205.05 | 206.0 | 109.32 Thousand |
| 13 Sep, 2023 | 202.0 | 208.0 | 202.0 | 207.0 | 53.84 Thousand |
| 12 Sep, 2023 | 206.0 | 207.76 | 203.0 | 205.0 | 64.36 Thousand |
| 11 Sep, 2023 | 203.0 | 210.0 | 203.0 | 205.0 | 59.41 Thousand |
| 08 Sep, 2023 | 212.0 | 212.0 | 203.0 | 204.0 | 23.17 Thousand |
| 07 Sep, 2023 | 204.0 | 209.0 | 200.0 | 205.5 | 60.72 Thousand |
| 06 Sep, 2023 | 203.0 | 204.0 | 200.68 | 203.0 | 125.07 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK