Aurora Investment Trust plc (ARR)
GBX 247.0
(0.0%)
GBX 247.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 210.0 | 210.0 | 206.0 | 206.5 | 33.37 Thousand |
| 08 Jun, 2023 | 209.0 | 210.0 | 207.62 | 210.0 | 261.07 Thousand |
| 07 Jun, 2023 | 212.0 | 214.0 | 205.68 | 209.0 | 117.64 Thousand |
| 06 Jun, 2023 | 210.0 | 212.0 | 209.0 | 212.0 | 196.36 Thousand |
| 05 Jun, 2023 | 212.0 | 218.0 | 212.0 | 213.5 | 19.18 Thousand |
| 02 Jun, 2023 | 205.0 | 211.0 | 204.0 | 211.0 | 113.63 Thousand |
| 01 Jun, 2023 | 204.0 | 206.0 | 203.01 | 206.0 | 212.14 Thousand |
| 31 May, 2023 | 210.0 | 211.6 | 205.0 | 205.0 | 115.78 Thousand |
| 30 May, 2023 | 210.0 | 214.0 | 202.0 | 205.0 | 269.19 Thousand |
| 26 May, 2023 | 212.0 | 212.0 | 207.0 | 207.0 | 74.36 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK