Aurora Investment Trust plc (ARR)
GBX 247.0
(0.0%)
GBX 247.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 224.0 | 224.0 | 214.0 | 215.5 | 32.78 Thousand |
| 10 May, 2023 | 214.0 | 216.2 | 212.0 | 215.0 | 21.77 Thousand |
| 09 May, 2023 | 214.0 | 225.0 | 211.79 | 217.0 | 34.68 Thousand |
| 05 May, 2023 | 215.0 | 216.4 | 212.0 | 214.0 | 84.13 Thousand |
| 04 May, 2023 | 214.0 | 217.0 | 214.0 | 217.0 | 21.67 Thousand |
| 03 May, 2023 | 216.0 | 220.0 | 214.85 | 219.5 | 95.25 Thousand |
| 02 May, 2023 | 216.0 | 222.0 | 211.0 | 215.0 | 78.16 Thousand |
| 28 Apr, 2023 | 215.0 | 220.0 | 215.0 | 220.0 | 30.31 Thousand |
| 27 Apr, 2023 | 214.0 | 216.5 | 213.0 | 213.0 | 35.23 Thousand |
| 26 Apr, 2023 | 211.0 | 218.0 | 211.0 | 215.5 | 204.61 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK