Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 215.0 | 215.0 | 211.5 | 211.5 | 118.59 Thousand |
| 21 Jul, 2023 | 213.0 | 216.0 | 207.0 | 207.0 | 21 Thousand |
| 20 Jul, 2023 | 208.0 | 215.0 | 207.0 | 215.0 | 559.06 Thousand |
| 19 Jul, 2023 | 212.0 | 214.0 | 207.0 | 211.5 | 150.56 Thousand |
| 18 Jul, 2023 | 208.0 | 210.33 | 206.0 | 206.0 | 47.54 Thousand |
| 17 Jul, 2023 | 204.0 | 208.74 | 204.0 | 204.0 | 43.63 Thousand |
| 14 Jul, 2023 | 205.0 | 208.75 | 201.8 | 205.0 | 114.4 Thousand |
| 13 Jul, 2023 | 203.0 | 208.55 | 203.0 | 205.0 | 387.87 Thousand |
| 12 Jul, 2023 | 202.0 | 208.24 | 202.0 | 206.5 | 73.96 Thousand |
| 11 Jul, 2023 | 202.0 | 206.0 | 200.0 | 204.5 | 473.96 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK