Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 202.0 | 202.0 | 197.5 | 201.0 | 41.95 Thousand |
| 07 Jul, 2023 | 202.0 | 204.07 | 198.1 | 198.75 | 204.01 Thousand |
| 06 Jul, 2023 | 204.0 | 206.17 | 200.06 | 205.0 | 1.27 Million |
| 05 Jul, 2023 | 204.0 | 205.0 | 202.31 | 205.0 | 149.49 Thousand |
| 04 Jul, 2023 | 203.0 | 205.0 | 202.53 | 203.0 | 115.34 Thousand |
| 03 Jul, 2023 | 205.0 | 205.0 | 200.6 | 203.0 | 19.87 Thousand |
| 30 Jun, 2023 | 205.0 | 207.0 | 200.0 | 200.0 | 134.17 Thousand |
| 29 Jun, 2023 | 202.0 | 207.0 | 201.0 | 205.0 | 52.88 Thousand |
| 28 Jun, 2023 | 200.0 | 203.0 | 197.25 | 200.0 | 66.15 Thousand |
| 27 Jun, 2023 | 200.0 | 203.0 | 200.0 | 200.0 | 46.69 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK