Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 202.0 204.0 200.72 202.5 72.97 Thousand
30 Oct, 2023 203.0 203.86 201.71 202.0 67.77 Thousand
27 Oct, 2023 200.0 202.0 195.0 199.0 225.78 Thousand
26 Oct, 2023 200.0 201.0 197.0 198.0 85.99 Thousand
25 Oct, 2023 201.0 205.2 199.6 202.0 75.91 Thousand
24 Oct, 2023 202.0 203.0 199.0 201.0 45.67 Thousand
23 Oct, 2023 202.0 203.5 200.0 201.0 50.61 Thousand
20 Oct, 2023 202.0 204.0 200.0 204.0 43.56 Thousand
19 Oct, 2023 205.0 205.01 202.0 204.0 76 Thousand
18 Oct, 2023 208.0 208.7 202.0 203.5 42.56 Thousand