Aurora Investment Trust plc (ARR)
GBX 247.0
(0.0%)
GBX 247.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 210.0 | 210.0 | 208.0 | 209.0 | 23.7 Thousand |
| 01 Sep, 2023 | 205.36 | 207.0 | 205.36 | 207.0 | 50.75 Thousand |
| 31 Aug, 2023 | 205.0 | 206.5 | 205.0 | 206.0 | 38.99 Thousand |
| 30 Aug, 2023 | 205.0 | 207.0 | 204.17 | 206.0 | 85.52 Thousand |
| 29 Aug, 2023 | 207.0 | 207.0 | 202.0 | 204.5 | 155.39 Thousand |
| 25 Aug, 2023 | 207.0 | 207.0 | 203.0 | 203.5 | 67.5 Thousand |
| 24 Aug, 2023 | 207.0 | 207.0 | 205.0 | 206.0 | 67.79 Thousand |
| 23 Aug, 2023 | 205.0 | 211.0 | 204.03 | 205.0 | 9564.00 |
| 22 Aug, 2023 | 206.0 | 206.0 | 203.0 | 203.5 | 74.11 Thousand |
| 21 Aug, 2023 | 205.0 | 207.0 | 204.0 | 204.0 | 47.76 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK