Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 246.0 248.5 245.06 248.5 133.9 Thousand
27 Dec, 2023 247.0 248.0 240.0 248.0 36.71 Thousand
22 Dec, 2023 251.0 251.0 245.07 246.0 8333.00
21 Dec, 2023 248.0 250.38 245.0 247.0 89.59 Thousand
20 Dec, 2023 247.0 252.86 245.0 248.0 81.63 Thousand
19 Dec, 2023 245.0 247.45 243.0 244.5 175.32 Thousand
18 Dec, 2023 250.0 250.0 245.8 249.0 57.3 Thousand
15 Dec, 2023 247.0 248.0 241.8 247.0 477.14 Thousand
14 Dec, 2023 244.0 247.84 243.0 247.0 467.76 Thousand
13 Dec, 2023 240.0 245.0 235.0 241.0 433.43 Thousand