Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 254.0 262.0 251.0 252.0 177.51 Thousand
26 Sep, 2024 252.0 254.0 251.0 251.5 27.84 Thousand
25 Sep, 2024 252.0 262.0 249.0 249.0 77.27 Thousand
24 Sep, 2024 255.0 255.81 250.0 251.0 95.69 Thousand
23 Sep, 2024 256.06 257.0 253.5 253.5 83.55 Thousand
20 Sep, 2024 253.0 257.3 253.0 257.0 68.19 Thousand
19 Sep, 2024 255.0 259.2 254.65 255.5 73.18 Thousand
18 Sep, 2024 259.0 259.0 252.0 252.0 63.2 Thousand
17 Sep, 2024 253.0 259.0 252.0 253.0 170.97 Thousand
16 Sep, 2024 259.0 259.48 254.0 255.0 116.48 Thousand