Aurora Investment Trust plc (ARR)

GBX 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 249.0 250.28 246.0 250.0 1.18 Million
21 Jun, 2024 246.0 250.0 245.0 250.0 29.37 Thousand
20 Jun, 2024 246.0 248.4 245.0 247.0 114.79 Thousand
19 Jun, 2024 246.0 248.77 245.02 246.0 39.04 Thousand
18 Jun, 2024 245.0 249.0 243.0 247.0 146.27 Thousand
17 Jun, 2024 250.0 250.0 244.0 246.5 109.09 Thousand
14 Jun, 2024 249.0 254.0 244.0 244.0 71.65 Thousand
13 Jun, 2024 246.0 254.0 245.0 249.0 224.17 Thousand
12 Jun, 2024 249.0 250.4 248.0 249.0 38.65 Thousand
11 Jun, 2024 250.0 252.32 247.0 247.0 34.24 Thousand