Aurora Investment Trust plc (ARR.L)
GBp 248.0
(0.0%)
GBp 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 248.0 | 252.0 | 246.0 | 246.0 | 177.09 Thousand |
| 09 May, 2024 | 250.55 | 250.55 | 244.0 | 249.5 | 112.76 Thousand |
| 08 May, 2024 | 253.12 | 253.7 | 245.12 | 248.0 | 122.71 Thousand |
| 07 May, 2024 | 247.0 | 250.0 | 243.0 | 247.0 | 333.81 Thousand |
| 03 May, 2024 | 244.82 | 247.0 | 243.0 | 245.0 | 125 Thousand |
| 02 May, 2024 | 249.0 | 249.0 | 243.0 | 243.0 | 121.23 Thousand |
| 01 May, 2024 | 246.8 | 246.8 | 243.0 | 243.0 | 69.58 Thousand |
| 30 Apr, 2024 | 248.0 | 248.0 | 245.0 | 245.0 | 52.28 Thousand |
| 29 Apr, 2024 | 250.0 | 250.0 | 243.0 | 245.0 | 110.76 Thousand |
| 26 Apr, 2024 | 244.94 | 249.5 | 244.94 | 246.0 | 45.14 Thousand |
DMF
CBAV
002492
ZEOOF
002663
000595