Aurora Investment Trust plc (ARR)

GBX 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 266.0 267.0 265.0 266.5 190.16 Thousand
16 Aug, 2024 262.0 267.0 261.53 265.0 41.92 Thousand
15 Aug, 2024 265.0 266.2 263.05 265.0 84.75 Thousand
14 Aug, 2024 264.0 265.8 262.0 265.5 11.64 Thousand
13 Aug, 2024 263.0 266.0 263.0 263.0 9523.00
12 Aug, 2024 264.0 266.34 263.0 263.0 36.84 Thousand
09 Aug, 2024 255.8 264.06 255.8 263.5 7627.00
08 Aug, 2024 262.0 268.49 260.5 263.0 27.73 Thousand
07 Aug, 2024 267.0 267.0 260.94 263.0 35.75 Thousand
06 Aug, 2024 256.0 267.0 255.21 262.5 122.56 Thousand