Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 233.0 | 233.0 | 229.0 | 231.0 | 25.4 Thousand |
| 15 Apr, 2025 | 227.0 | 232.5 | 227.0 | 232.5 | 252.1 Thousand |
| 14 Apr, 2025 | 228.0 | 228.0 | 221.0 | 228.0 | 49.26 Thousand |
| 11 Apr, 2025 | 220.0 | 226.99 | 220.0 | 221.0 | 13.81 Thousand |
| 10 Apr, 2025 | 224.0 | 227.0 | 220.0 | 222.0 | 157.5 Thousand |
| 09 Apr, 2025 | 215.0 | 217.0 | 211.11 | 213.0 | 34.4 Thousand |
| 08 Apr, 2025 | 215.0 | 222.39 | 209.13 | 222.0 | 145.11 Thousand |
| 07 Apr, 2025 | 210.0 | 217.0 | 197.63 | 212.5 | 255.89 Thousand |
| 04 Apr, 2025 | 224.0 | 227.0 | 216.0 | 216.0 | 503.98 Thousand |
| 03 Apr, 2025 | 224.0 | 227.0 | 224.0 | 225.5 | 64.27 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK