Aurora Investment Trust plc (ARR)

GBX 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 230.0 231.0 224.6 228.0 110.86 Thousand
03 Jan, 2025 231.0 232.6 228.0 228.0 173.84 Thousand
02 Jan, 2025 233.0 233.0 226.87 229.0 56.86 Thousand
31 Dec, 2024 227.0 232.0 224.7 227.0 21.35 Thousand
30 Dec, 2024 223.0 232.0 223.0 227.0 178.93 Thousand
27 Dec, 2024 229.0 230.63 221.0 226.0 172.47 Thousand
24 Dec, 2024 222.0 231.96 222.0 229.0 167.64 Thousand
23 Dec, 2024 222.0 225.0 219.47 222.0 88.79 Thousand
20 Dec, 2024 221.0 222.0 217.0 217.0 417.06 Thousand
19 Dec, 2024 222.0 222.22 220.0 220.0 220.02 Thousand