Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 102.5 | 103.45 | 100.0 | 102.5 | 3424.00 |
| 07 Oct, 2025 | 107.5 | 109.75 | 100.75 | 102.5 | 46.15 Thousand |
| 06 Oct, 2025 | 107.5 | 108.3 | 105.25 | 107.5 | 9876.00 |
| 03 Oct, 2025 | 108.0 | 108.35 | 104.0 | 107.5 | 72.48 Thousand |
| 02 Oct, 2025 | 107.0 | 110.0 | 104.9 | 108.0 | 19.34 Thousand |
| 01 Oct, 2025 | 107.5 | 110.0 | 104.9 | 107.0 | 40.38 Thousand |
| 30 Sep, 2025 | 104.0 | 109.8 | 104.0 | 107.5 | 21.78 Thousand |
| 29 Sep, 2025 | 104.0 | 107.0 | 102.5 | 104.0 | 10.51 Thousand |
| 26 Sep, 2025 | 104.0 | 107.0 | 101.63 | 104.0 | 11.42 Thousand |
| 25 Sep, 2025 | 104.0 | 107.0 | 104.0 | 104.0 | 3548.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB