Arcontech Group plc (ARC.L)

GBp 123.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 121.25 123.5 121.25 123.5 15.73 Thousand
18 Nov, 2024 124.06 129.49 122.0 122.5 17.78 Thousand
15 Nov, 2024 124.55 127.0 124.36 127.0 4145.00
14 Nov, 2024 127.0 130.0 125.25 127.0 25.5 Thousand
13 Nov, 2024 121.25 126.77 121.25 124.5 18.79 Thousand
12 Nov, 2024 122.0 124.6 118.0 118.0 36.3 Thousand
11 Nov, 2024 115.76 123.0 114.0 123.0 37.83 Thousand
08 Nov, 2024 119.9 119.9 114.0 114.0 29.93 Thousand
07 Nov, 2024 110.1 120.5 110.1 120.5 99.6 Thousand
06 Nov, 2024 107.0 109.78 107.0 109.0 7793.00