Arcontech Group plc (ARC.L)

GBp 123.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 123.0 125.5 123.0 125.5 12.11 Thousand
02 Dec, 2024 123.55 125.0 123.44 125.0 1168.00
29 Nov, 2024 123.44 125.0 123.44 125.0 4028.00
28 Nov, 2024 127.0 127.0 125.0 125.0 228.00
27 Nov, 2024 125.5 126.0 124.75 125.5 20.1 Thousand
26 Nov, 2024 126.37 126.6 123.0 125.5 13.25 Thousand
25 Nov, 2024 126.94 126.94 122.17 123.5 4088.00
22 Nov, 2024 122.17 126.88 122.17 124.0 4764.00
21 Nov, 2024 123.0 123.0 123.0 123.0 -
20 Nov, 2024 123.0 123.0 123.0 123.0 -