Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 94.0 96.85 94.0 94.0 1023.00
21 Oct, 2025 94.0 96.85 93.23 94.0 6405.00
20 Oct, 2025 94.0 96.85 93.11 94.0 3171.00
17 Oct, 2025 94.0 96.85 94.0 94.0 251.00
16 Oct, 2025 94.0 96.85 94.0 94.0 232.00
15 Oct, 2025 94.0 97.92 92.77 94.0 4055.00
14 Oct, 2025 95.0 97.95 92.16 94.0 37.73 Thousand
13 Oct, 2025 100.5 101.0 95.0 95.0 19.51 Thousand
10 Oct, 2025 100.5 101.0 96.0 100.5 9810.00
09 Oct, 2025 101.45 101.45 97.5 100.5 13.12 Thousand