Arcontech Group plc (ARC.L)

GBp 77.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 82.49 82.5 81.5 82.5 1970.00
07 Mar, 2025 82.03 83.0 82.01 83.0 5752.00
06 Mar, 2025 78.8 83.0 77.27 82.5 117.1 Thousand
05 Mar, 2025 80.35 80.8 77.25 79.0 49.31 Thousand
04 Mar, 2025 80.2 80.35 79.31 80.0 18.7 Thousand
03 Mar, 2025 80.75 81.7 79.0 80.0 67.84 Thousand
28 Feb, 2025 84.0 85.0 79.55 82.5 70.82 Thousand
27 Feb, 2025 82.7 85.58 82.7 85.5 91.85 Thousand
26 Feb, 2025 79.0 83.8 77.03 83.5 109.43 Thousand
25 Feb, 2025 92.13 92.7 78.2 79.0 419.18 Thousand