Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 86.5 86.5 85.0 86.5 10.69 Thousand
02 Dec, 2025 86.5 86.8 85.09 86.5 14.92 Thousand
01 Dec, 2025 86.8 86.8 86.5 86.5 50.00
28 Nov, 2025 87.5 87.58 85.0 87.5 7000.00
27 Nov, 2025 87.5 87.7 87.5 87.5 267.00
26 Nov, 2025 88.33 88.33 85.61 87.5 10.72 Thousand
25 Nov, 2025 89.0 89.0 85.0 89.0 23.37 Thousand
24 Nov, 2025 90.5 90.5 88.0 90.5 1673.00
21 Nov, 2025 90.5 90.5 88.15 90.5 1388.00
20 Nov, 2025 90.5 90.5 88.15 90.5 571.00