Arcontech Group plc (ARC.L)

GBp 76.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 76.75 76.75 76.75 76.75 10 Thousand
14 Apr, 2025 76.75 76.75 76.03 76.03 11.34 Thousand
11 Apr, 2025 76.03 77.5 76.03 77.5 12.00
10 Apr, 2025 77.5 77.5 77.5 77.5 -
09 Apr, 2025 76.0 77.0 75.1 77.0 11.41 Thousand
08 Apr, 2025 77.25 77.25 76.02 77.0 16.94 Thousand
07 Apr, 2025 77.0 77.0 75.0 77.0 38 Thousand
04 Apr, 2025 77.15 78.5 77.15 78.5 1709.00
03 Apr, 2025 78.3 78.5 78.3 78.5 2500.00
02 Apr, 2025 78.04 79.0 77.5 78.5 7508.00