Arcontech Group plc (ARC.L)

GBp 77.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 86.75 87.8 85.04 87.0 10.86 Thousand
29 May, 2025 86.0 88.0 86.0 88.0 2500.00
28 May, 2025 86.17 89.48 86.0 88.0 11.13 Thousand
27 May, 2025 87.85 88.0 87.5 88.0 7056.00
23 May, 2025 87.73 88.0 86.38 86.5 21.14 Thousand
22 May, 2025 86.13 87.88 86.13 86.5 11.49 Thousand
21 May, 2025 87.7 87.97 86.13 86.5 6160.00
20 May, 2025 85.0 86.5 83.58 86.5 23.85 Thousand
19 May, 2025 85.0 85.0 83.11 83.5 968.00
16 May, 2025 84.0 84.9 83.5 83.5 14.22 Thousand