Arcontech Group plc (ARC.L)

GBp 123.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 124.36 125.0 124.03 125.0 4132.00
16 Dec, 2024 124.36 125.5 124.36 125.5 764.00
13 Dec, 2024 124.55 125.5 124.55 125.5 3332.00
12 Dec, 2024 124.36 125.5 124.36 125.5 36.00
11 Dec, 2024 126.3 126.3 124.9 125.5 15 Thousand
10 Dec, 2024 126.45 126.45 124.9 125.5 10.22 Thousand
09 Dec, 2024 124.9 125.5 124.9 125.5 38.00
06 Dec, 2024 124.78 126.45 124.78 125.5 14.01 Thousand
05 Dec, 2024 124.65 126.45 124.65 125.5 22.00
04 Dec, 2024 125.5 126.49 124.55 125.5 16.43 Thousand