Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 94.0 97.92 92.1 92.5 17.15 Thousand
04 Nov, 2025 94.0 97.92 94.0 94.0 5815.00
03 Nov, 2025 94.0 97.9 94.0 94.0 7515.00
31 Oct, 2025 94.0 97.9 94.0 94.0 8781.00
30 Oct, 2025 94.0 97.75 94.0 94.0 23.73 Thousand
29 Oct, 2025 94.0 96.35 93.67 94.0 3608.00
28 Oct, 2025 94.0 94.0 94.0 94.0 -
27 Oct, 2025 94.0 94.0 93.56 94.0 5288.00
24 Oct, 2025 94.0 96.5 93.56 94.0 6481.00
23 Oct, 2025 94.0 96.5 93.34 94.0 4030.00