Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 91.5 | 92.77 | 90.0 | 91.5 | 16.12 Thousand |
| 07 Jul, 2025 | 89.4 | 91.96 | 89.4 | 91.5 | 25.86 Thousand |
| 04 Jul, 2025 | 88.0 | 89.0 | 86.04 | 88.0 | 1151.00 |
| 03 Jul, 2025 | 88.0 | 89.4 | 86.04 | 88.0 | 1638.00 |
| 02 Jul, 2025 | 88.0 | 88.0 | 86.37 | 88.0 | 1809.00 |
| 01 Jul, 2025 | 88.0 | 89.4 | 86.37 | 88.0 | 361.00 |
| 30 Jun, 2025 | 88.0 | 89.4 | 88.0 | 88.0 | 1000.00 |
| 27 Jun, 2025 | 89.0 | 89.0 | 88.0 | 89.0 | 2706.00 |
| 26 Jun, 2025 | 89.0 | 89.45 | 88.5 | 89.0 | 12.95 Thousand |
| 25 Jun, 2025 | 89.0 | 90.0 | 89.0 | 89.0 | 10 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB