Arcontech Group plc (ARC.L)

GBp 123.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 116.35 119.7 116.1 118.0 10.28 Thousand
16 Jan, 2025 119.9 119.9 116.35 119.5 3169.00
15 Jan, 2025 118.0 119.5 116.25 119.5 2853.00
14 Jan, 2025 118.66 120.5 118.66 120.5 5516.00
13 Jan, 2025 124.2 124.2 117.5 121.5 27.42 Thousand
10 Jan, 2025 119.26 121.5 119.26 121.5 706.00
09 Jan, 2025 119.26 121.5 119.26 121.5 12 Thousand
08 Jan, 2025 124.3 124.3 119.0 121.5 6132.00
07 Jan, 2025 119.88 121.5 119.88 121.5 2201.00
06 Jan, 2025 118.5 122.7 118.5 121.5 18.12 Thousand