Arcontech Group plc (ARC.L)

GBp 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 77.15 78.5 77.15 78.5 1709.00
03 Apr, 2025 78.3 78.5 78.3 78.5 2500.00
02 Apr, 2025 78.04 79.0 77.5 78.5 7508.00
01 Apr, 2025 79.0 80.0 79.0 80.0 50.00
31 Mar, 2025 78.2 80.0 78.04 80.0 19.94 Thousand
28 Mar, 2025 78.93 82.0 78.93 80.0 10.92 Thousand
27 Mar, 2025 80.3 80.3 78.05 80.0 20.47 Thousand
26 Mar, 2025 80.4 80.4 79.11 80.0 20.52 Thousand
25 Mar, 2025 79.9 80.4 79.0 80.0 27.15 Thousand
24 Mar, 2025 79.2 80.78 78.5 80.0 26.24 Thousand