Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 89.5 90.88 89.5 89.5 430.00
24 Jul, 2025 89.5 91.5 88.42 89.5 5027.00
23 Jul, 2025 89.5 91.85 87.95 89.5 825.00
22 Jul, 2025 89.5 89.5 88.42 89.5 1704.00
21 Jul, 2025 89.0 91.0 87.7 89.5 49.32 Thousand
18 Jul, 2025 89.0 89.0 87.7 89.0 708.00
17 Jul, 2025 89.0 89.0 89.0 89.0 -
16 Jul, 2025 89.0 89.0 87.7 89.0 38.00
15 Jul, 2025 90.0 90.0 87.0 89.0 18.49 Thousand
14 Jul, 2025 91.5 91.66 90.15 91.5 12.22 Thousand