Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 90.5 | 90.5 | 85.17 | 90.5 | 97.5 Thousand |
| 18 Nov, 2025 | 91.0 | 91.0 | 89.75 | 90.5 | 972.00 |
| 17 Nov, 2025 | 92.0 | 92.0 | 91.7 | 92.0 | 5000.00 |
| 14 Nov, 2025 | 92.0 | 92.0 | 91.0 | 92.0 | 990.00 |
| 13 Nov, 2025 | 92.0 | 92.0 | 88.0 | 92.0 | 26.76 Thousand |
| 12 Nov, 2025 | 88.34 | 92.8 | 88.34 | 92.0 | 36.42 Thousand |
| 11 Nov, 2025 | 91.6 | 91.6 | 87.5 | 88.0 | 17.19 Thousand |
| 10 Nov, 2025 | 92.5 | 92.5 | 90.2 | 92.5 | 16.78 Thousand |
| 07 Nov, 2025 | 92.5 | 92.5 | 92.22 | 92.5 | 4385.00 |
| 06 Nov, 2025 | 92.5 | 95.0 | 91.55 | 92.5 | 18.39 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB