Arcontech Group plc (ARC.L)

GBp 123.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 110.49 110.49 106.23 109.0 12.34 Thousand
04 Nov, 2024 110.8 110.89 106.5 109.0 12.81 Thousand
01 Nov, 2024 109.89 110.89 108.37 109.0 21.36 Thousand
31 Oct, 2024 110.7 110.7 109.0 109.0 1079.00
30 Oct, 2024 109.45 110.0 106.0 109.0 17.55 Thousand
29 Oct, 2024 103.78 109.45 103.78 107.5 26.84 Thousand
28 Oct, 2024 110.4 110.4 103.78 104.0 38.96 Thousand
25 Oct, 2024 109.05 110.4 108.0 110.0 4021.00
24 Oct, 2024 112.0 112.0 111.5 111.5 13.23 Thousand
23 Oct, 2024 109.25 111.5 109.05 111.5 462.00