Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 105.0 106.0 103.34 103.5 31.85 Thousand
23 Sep, 2025 112.48 112.48 103.56 105.0 28.27 Thousand
22 Sep, 2025 108.0 115.0 108.0 112.5 54.62 Thousand
19 Sep, 2025 103.55 109.35 103.55 107.5 25.29 Thousand
18 Sep, 2025 102.5 104.95 101.86 102.5 2609.00
17 Sep, 2025 102.5 105.0 101.75 102.5 9006.00
16 Sep, 2025 100.0 104.75 98.0 102.5 18.62 Thousand
15 Sep, 2025 100.0 102.0 99.2 100.0 18.82 Thousand
12 Sep, 2025 99.0 100.0 98.55 100.0 27.18 Thousand
11 Sep, 2025 92.5 103.0 92.3 99.0 217.75 Thousand