Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 90.81 | 90.81 | 88.55 | 90.5 | 10 Thousand |
| 26 Aug, 2025 | 91.5 | 92.68 | 90.76 | 91.5 | 21.48 Thousand |
| 22 Aug, 2025 | 91.5 | 92.97 | 90.67 | 91.5 | 6466.00 |
| 21 Aug, 2025 | 88.0 | 92.77 | 87.4 | 91.5 | 20.96 Thousand |
| 20 Aug, 2025 | 88.0 | 89.8 | 86.23 | 88.0 | 31.41 Thousand |
| 19 Aug, 2025 | 88.0 | 88.0 | 87.0 | 88.0 | 2184.00 |
| 18 Aug, 2025 | 89.0 | 89.77 | 87.0 | 88.5 | 10.95 Thousand |
| 15 Aug, 2025 | 89.0 | 89.77 | 88.0 | 89.0 | 12.23 Thousand |
| 14 Aug, 2025 | 89.0 | 89.0 | 88.17 | 89.0 | 5530.00 |
| 13 Aug, 2025 | 89.0 | 89.0 | 88.15 | 89.0 | 14.43 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB