Arcontech Group plc (ARC.L)

GBp 123.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 108.9 109.5 107.05 109.5 5226.00
07 Oct, 2024 113.2 115.0 106.5 109.5 55.51 Thousand
04 Oct, 2024 117.05 120.0 114.0 115.0 28.39 Thousand
03 Oct, 2024 119.0 120.0 117.05 119.5 8022.00
02 Oct, 2024 122.6 124.5 120.5 123.0 22.58 Thousand
01 Oct, 2024 127.94 127.94 122.76 124.0 28.76 Thousand
30 Sep, 2024 127.49 127.94 123.0 125.0 5953.00
27 Sep, 2024 127.89 128.0 122.33 125.0 15.86 Thousand
26 Sep, 2024 124.97 125.0 123.0 125.0 1641.00
25 Sep, 2024 120.5 127.49 120.5 123.0 94.7 Thousand