Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 77.5 78.23 76.67 77.5 4375.00
29 Apr, 2025 77.5 78.4 77.5 77.5 1290.00
28 Apr, 2025 77.5 78.44 77.5 77.5 6388.00
25 Apr, 2025 77.5 78.0 77.5 77.5 5000.00
24 Apr, 2025 77.0 78.4 73.0 73.0 2488.00
23 Apr, 2025 77.0 77.0 76.11 77.0 1175.00
22 Apr, 2025 77.0 77.0 77.0 77.0 -
17 Apr, 2025 77.0 78.45 75.93 77.0 1256.00
16 Apr, 2025 77.0 78.45 77.0 77.0 2776.00
15 Apr, 2025 77.5 77.5 76.75 77.5 10 Thousand