Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 89.5 90.75 87.0 89.5 24.37 Thousand
28 Jul, 2025 89.5 91.95 87.95 89.5 4946.00
25 Jul, 2025 89.5 90.88 89.5 89.5 430.00
24 Jul, 2025 89.5 91.5 88.42 89.5 5027.00
23 Jul, 2025 89.5 91.85 87.95 89.5 825.00
22 Jul, 2025 89.5 89.5 88.42 89.5 1704.00
21 Jul, 2025 89.0 91.0 87.7 89.5 49.32 Thousand
18 Jul, 2025 89.0 89.0 87.7 89.0 708.00
17 Jul, 2025 89.0 89.0 89.0 89.0 -
16 Jul, 2025 89.0 89.0 87.7 89.0 38.00