Arcontech Group plc (ARC.L)
GBp 123.5
(-1.2%)
GBp 123.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 129.9 | 133.0 | 128.0 | 128.5 | 60.9 Thousand |
| 09 Sep, 2024 | 125.3 | 135.0 | 124.66 | 129.5 | 133.84 Thousand |
| 06 Sep, 2024 | 121.0 | 126.0 | 118.88 | 124.0 | 50 Thousand |
| 05 Sep, 2024 | 119.17 | 120.7 | 118.5 | 118.5 | 16.42 Thousand |
| 04 Sep, 2024 | 122.5 | 122.5 | 115.04 | 119.5 | 38.41 Thousand |
| 03 Sep, 2024 | 107.4 | 122.9 | 107.4 | 120.0 | 213.45 Thousand |
| 02 Sep, 2024 | 103.0 | 109.56 | 100.0 | 106.5 | 195.71 Thousand |
| 30 Aug, 2024 | 99.96 | 99.96 | 98.0 | 98.0 | 5.00 |
| 29 Aug, 2024 | 97.57 | 98.0 | 97.57 | 98.0 | 2041.00 |
| 28 Aug, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 4886.00 |
302440
VIT
WJRYF
JOUT
MCB
301018