Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 80.0 | 80.0 | 78.04 | 80.0 | 19.54 Thousand |
| 28 Mar, 2025 | 80.0 | 82.0 | 78.93 | 80.0 | 10.92 Thousand |
| 27 Mar, 2025 | 80.0 | 80.3 | 78.05 | 80.0 | 20.47 Thousand |
| 26 Mar, 2025 | 80.0 | 80.4 | 79.11 | 80.0 | 15.55 Thousand |
| 25 Mar, 2025 | 80.0 | 80.4 | 79.0 | 80.0 | 27.15 Thousand |
| 24 Mar, 2025 | 80.78 | 80.78 | 78.5 | 80.0 | 24.74 Thousand |
| 21 Mar, 2025 | 81.0 | 81.0 | 80.03 | 81.0 | 537.00 |
| 20 Mar, 2025 | 81.0 | 81.0 | 80.13 | 81.0 | 2500.00 |
| 19 Mar, 2025 | 81.0 | 81.5 | 80.13 | 81.0 | 11.8 Thousand |
| 18 Mar, 2025 | 81.0 | 81.85 | 81.0 | 81.0 | 121.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB