Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 90.0 | 90.0 | 87.0 | 89.0 | 18.49 Thousand |
| 14 Jul, 2025 | 91.5 | 91.66 | 90.15 | 91.5 | 12.22 Thousand |
| 11 Jul, 2025 | 91.5 | 93.0 | 91.5 | 91.5 | 3900.00 |
| 10 Jul, 2025 | 91.5 | 92.97 | 90.76 | 91.5 | 4252.00 |
| 09 Jul, 2025 | 91.5 | 92.7 | 90.55 | 91.5 | 2429.00 |
| 08 Jul, 2025 | 91.5 | 92.77 | 90.0 | 91.5 | 16.12 Thousand |
| 07 Jul, 2025 | 89.4 | 91.96 | 89.4 | 91.5 | 25.86 Thousand |
| 04 Jul, 2025 | 88.0 | 89.0 | 86.04 | 88.0 | 1151.00 |
| 03 Jul, 2025 | 88.0 | 89.4 | 86.04 | 88.0 | 1638.00 |
| 02 Jul, 2025 | 88.0 | 88.0 | 86.37 | 88.0 | 1809.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB