Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 81.0 | 81.85 | 81.0 | 81.0 | 121.00 |
| 17 Mar, 2025 | 81.0 | 81.9 | 80.13 | 81.0 | 15.86 Thousand |
| 14 Mar, 2025 | 81.0 | 81.67 | 80.13 | 81.0 | 25.2 Thousand |
| 13 Mar, 2025 | 80.5 | 81.0 | 79.0 | 81.0 | 18.49 Thousand |
| 12 Mar, 2025 | 81.12 | 81.12 | 80.0 | 80.5 | 18.62 Thousand |
| 11 Mar, 2025 | 82.5 | 82.5 | 81.5 | 82.5 | 982.00 |
| 10 Mar, 2025 | 82.5 | 82.5 | 81.5 | 82.5 | 1618.00 |
| 07 Mar, 2025 | 82.5 | 83.0 | 82.01 | 83.0 | 5418.00 |
| 06 Mar, 2025 | 79.0 | 83.0 | 77.27 | 82.5 | 117.1 Thousand |
| 05 Mar, 2025 | 80.5 | 80.8 | 77.25 | 79.0 | 49.31 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB