Arcontech Group plc (ARC.L)

GBp 123.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 98.68 99.96 98.0 98.0 31.7 Thousand
16 Aug, 2024 100.85 100.85 98.68 99.5 13.96 Thousand
15 Aug, 2024 100.0 100.0 98.66 99.5 7500.00
14 Aug, 2024 101.0 101.0 100.0 100.5 38.34 Thousand
13 Aug, 2024 101.0 101.0 100.0 100.5 45.08 Thousand
12 Aug, 2024 99.9 101.4 99.9 100.5 18.74 Thousand
09 Aug, 2024 99.9 99.9 97.5 97.5 987.00
08 Aug, 2024 100.0 100.0 97.5 97.5 2988.00
07 Aug, 2024 99.28 100.0 97.5 97.5 11.73 Thousand
06 Aug, 2024 94.38 100.0 93.26 100.0 34.04 Thousand