Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 88.0 | 89.4 | 86.37 | 88.0 | 361.00 |
| 30 Jun, 2025 | 88.0 | 89.4 | 88.0 | 88.0 | 1000.00 |
| 27 Jun, 2025 | 89.0 | 89.0 | 88.0 | 89.0 | 2706.00 |
| 26 Jun, 2025 | 89.0 | 89.45 | 88.5 | 89.0 | 12.95 Thousand |
| 25 Jun, 2025 | 89.0 | 90.0 | 89.0 | 89.0 | 10 Thousand |
| 24 Jun, 2025 | 89.0 | 89.9 | 89.0 | 89.0 | 3000.00 |
| 23 Jun, 2025 | 89.0 | 89.9 | 89.0 | 89.0 | 878.00 |
| 20 Jun, 2025 | 87.5 | 88.97 | 87.5 | 87.5 | 1123.00 |
| 19 Jun, 2025 | 86.96 | 88.0 | 86.96 | 87.0 | 10.25 Thousand |
| 18 Jun, 2025 | 85.0 | 86.75 | 85.0 | 85.0 | 4841.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB