Arcontech Group plc (ARC.L)

GBp 123.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 93.0 97.45 93.0 96.0 85.2 Thousand
19 Jul, 2024 87.5 88.5 87.5 88.5 1842.00
18 Jul, 2024 87.2 89.0 86.0 88.5 11.74 Thousand
17 Jul, 2024 88.0 88.0 84.25 88.0 32 Thousand
16 Jul, 2024 91.35 91.35 86.0 88.5 43.93 Thousand
15 Jul, 2024 88.1 92.0 88.0 91.0 1147.00
12 Jul, 2024 91.35 91.35 88.1 91.0 9149.00
11 Jul, 2024 90.0 92.0 90.0 92.0 1896.00
10 Jul, 2024 91.66 92.0 89.14 92.0 7331.00
09 Jul, 2024 92.0 92.0 90.0 92.0 1480.00