Arcontech Group Plc (ARC)

GBX 90.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 107.0 107.9 107.0 107.0 181.00
04 Feb, 2025 108.0 108.0 106.0 107.0 30.32 Thousand
03 Feb, 2025 108.0 108.75 106.5 108.0 6542.00
31 Jan, 2025 111.5 112.0 107.0 108.0 20.45 Thousand
30 Jan, 2025 111.5 111.5 110.03 111.5 500.00
29 Jan, 2025 112.0 112.0 110.0 112.0 2901.00
28 Jan, 2025 112.0 112.0 110.0 112.0 8623.00
27 Jan, 2025 116.0 116.0 112.13 113.0 8551.00
24 Jan, 2025 118.0 118.63 117.5 117.5 1234.00
23 Jan, 2025 118.0 118.0 118.0 118.0 -