Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 77.5 78.7 77.5 77.5 12.5 Thousand
01 May, 2025 77.5 78.2 76.77 77.5 980.00
30 Apr, 2025 77.5 78.23 76.67 77.5 4375.00
29 Apr, 2025 77.5 78.4 77.5 77.5 1290.00
28 Apr, 2025 77.5 78.44 77.5 77.5 6388.00
25 Apr, 2025 77.5 78.0 77.5 77.5 5000.00
24 Apr, 2025 77.0 78.4 73.0 73.0 2488.00
23 Apr, 2025 77.0 77.0 76.11 77.0 1175.00
22 Apr, 2025 77.0 77.0 77.0 77.0 -
17 Apr, 2025 77.0 78.45 75.93 77.0 1256.00