Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 121.5 | 121.5 | 119.26 | 121.5 | 400.00 |
| 08 Jan, 2025 | 121.5 | 124.3 | 119.0 | 121.5 | 5904.00 |
| 07 Jan, 2025 | 121.5 | 121.5 | 119.88 | 121.5 | 2201.00 |
| 06 Jan, 2025 | 119.0 | 122.7 | 118.5 | 121.5 | 18.12 Thousand |
| 03 Jan, 2025 | 121.0 | 123.0 | 118.0 | 119.0 | 38.94 Thousand |
| 02 Jan, 2025 | 121.0 | 121.0 | 118.12 | 121.0 | 5751.00 |
| 31 Dec, 2024 | 121.0 | 121.0 | 118.36 | 121.0 | 698.00 |
| 30 Dec, 2024 | 121.0 | 121.18 | 118.36 | 121.0 | 1921.00 |
| 27 Dec, 2024 | 121.0 | 121.3 | 118.36 | 121.0 | 2350.00 |
| 24 Dec, 2024 | 121.0 | 121.5 | 118.11 | 121.0 | 4500.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB