Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 118.0 | 118.63 | 117.5 | 117.5 | 1234.00 |
| 23 Jan, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 22 Jan, 2025 | 118.0 | 118.0 | 116.0 | 118.0 | 7178.00 |
| 21 Jan, 2025 | 119.5 | 120.0 | 116.07 | 119.5 | 8579.00 |
| 20 Jan, 2025 | 119.5 | 119.5 | 116.07 | 119.5 | 4936.00 |
| 17 Jan, 2025 | 119.5 | 119.7 | 116.1 | 118.0 | 10.28 Thousand |
| 16 Jan, 2025 | 119.5 | 119.9 | 116.35 | 119.5 | 2015.00 |
| 15 Jan, 2025 | 119.5 | 119.5 | 116.25 | 119.5 | 2429.00 |
| 14 Jan, 2025 | 120.5 | 120.5 | 118.66 | 120.5 | 5516.00 |
| 13 Jan, 2025 | 121.5 | 124.2 | 117.5 | 121.5 | 24.75 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB