Arcontech Group plc (ARC.L)

GBp 123.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 90.0 92.0 90.0 92.0 7812.00
05 Jul, 2024 92.0 92.0 92.0 92.0 4475.00
04 Jul, 2024 92.0 92.0 90.0 92.0 1139.00
03 Jul, 2024 90.0 92.0 90.0 92.0 3507.00
02 Jul, 2024 90.04 92.0 90.0 92.0 1903.00
01 Jul, 2024 93.24 93.24 90.0 92.0 6000.00
28 Jun, 2024 93.94 93.94 91.25 92.5 15.07 Thousand
27 Jun, 2024 91.0 93.55 90.2 93.5 27.57 Thousand
26 Jun, 2024 96.2 96.2 91.0 92.5 32.42 Thousand
25 Jun, 2024 96.0 96.0 94.04 96.0 8475.00