Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 83.5 85.0 83.11 83.5 968.00
16 May, 2025 83.5 84.9 83.5 83.5 12.22 Thousand
15 May, 2025 82.0 83.7 82.0 82.0 4774.00
14 May, 2025 82.0 82.0 82.0 82.0 -
13 May, 2025 82.0 83.8 81.75 82.0 5518.00
12 May, 2025 79.73 83.0 79.73 82.0 19.12 Thousand
09 May, 2025 77.5 79.8 76.78 78.0 20.83 Thousand
08 May, 2025 77.5 78.73 77.5 77.5 1270.00
07 May, 2025 77.5 78.57 76.0 77.5 227.00
06 May, 2025 77.5 78.85 77.02 77.5 8092.00